Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,92% | 0,66 CHF | 0,67 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 156 933 CHF | 53 311 CHF | 98,55% | 98,55% |
14/08/2024 | 2,07% | 0,46 CHF | 0,47 CHF | 300 000 | 100 000 | 300 903 | 100 301 | 143 777 CHF | 48 929 CHF | 99,50% | 99,50% |
13/08/2024 | 2,39% | 0,41 CHF | 0,42 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 186 028 CHF | 63 509 CHF | 99,62% | 99,62% |
12/08/2024 | 2,32% | 0,43 CHF | 0,44 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 191 943 CHF | 65 481 CHF | 99,56% | 99,56% |
09/08/2024 | 2,41% | 0,43 CHF | 0,44 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 185 012 CHF | 63 171 CHF | 99,47% | 99,47% |
08/08/2024 | 2,82% | 0,37 CHF | 0,38 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 157 863 CHF | 54 121 CHF | 99,36% | 99,36% |
07/08/2024 | 2,56% | 0,42 CHF | 0,43 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 173 816 CHF | 59 439 CHF | 99,17% | 99,17% |
06/08/2024 | 2,69% | 0,34 CHF | 0,35 CHF | 450 000 | 150 000 | 350 134 | 116 711 | 127 649 CHF | 43 717 CHF | 98,89% | 98,89% |
02/08/2024 | 2,03% | 0,43 CHF | 0,44 CHF | 450 000 | 150 000 | 226 152 | 75 384 | 107 998 CHF | 36 753 CHF | 99,34% | 99,34% |
30/07/2024 | 1,01% | 0,92 CHF | 0,93 CHF | 300 000 | 100 000 | 299 830 | 99 943 | 294 373 CHF | 99 124 CHF | 98,67% | 98,67% |