Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,12% | 0,92 CHF | 0,93 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 400 890 CHF | 135 130 CHF | 97,29% | 97,29% |
14/08/2024 | 1,18% | 0,85 CHF | 0,86 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 377 860 CHF | 127 453 CHF | 99,31% | 99,31% |
13/08/2024 | 1,22% | 0,82 CHF | 0,83 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 367 894 CHF | 124 132 CHF | 99,72% | 99,72% |
12/08/2024 | 1,21% | 0,81 CHF | 0,82 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 368 784 CHF | 124 428 CHF | 99,05% | 99,05% |
09/08/2024 | 1,19% | 0,85 CHF | 0,86 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 377 439 CHF | 127 313 CHF | 99,54% | 99,54% |
08/08/2024 | 1,29% | 0,79 CHF | 0,80 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 347 434 CHF | 117 311 CHF | 99,40% | 99,40% |
07/08/2024 | 1,30% | 0,78 CHF | 0,79 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 342 992 CHF | 115 831 CHF | 99,62% | 99,62% |
06/08/2024 | 1,42% | 0,69 CHF | 0,70 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 314 896 CHF | 106 465 CHF | 98,48% | 98,48% |
02/08/2024 | 1,20% | 0,80 CHF | 0,81 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 373 371 CHF | 125 957 CHF | 99,44% | 99,44% |
30/07/2024 | 1,15% | 0,89 CHF | 0,90 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 390 602 CHF | 131 701 CHF | 98,71% | 98,71% |