Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,12% | 0,91 CHF | 0,92 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 400 530 CHF | 135 010 CHF | 89,50% | 89,50% |
15/07/2024 | 1,02% | 0,97 CHF | 0,98 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 440 854 CHF | 148 451 CHF | 93,43% | 93,43% |
12/07/2024 | 1,09% | 0,95 CHF | 0,96 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 411 032 CHF | 138 511 CHF | 94,44% | 94,44% |
11/07/2024 | 1,21% | 0,87 CHF | 0,88 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 370 746 CHF | 125 082 CHF | 90,59% | 90,59% |
10/07/2024 | 1,29% | 0,80 CHF | 0,81 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 345 788 CHF | 116 763 CHF | 87,08% | 87,08% |
09/07/2024 | 1,33% | 0,72 CHF | 0,73 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 335 756 CHF | 113 419 CHF | 84,42% | 84,42% |
08/07/2024 | 1,26% | 0,76 CHF | 0,77 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 355 581 CHF | 120 027 CHF | 85,88% | 85,88% |
05/07/2024 | 1,24% | 0,78 CHF | 0,79 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 361 104 CHF | 121 868 CHF | 91,16% | 91,16% |
04/07/2024 | 1,33% | 0,77 CHF | 0,78 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 337 165 CHF | 113 888 CHF | 80,00% | 80,00% |
03/07/2024 | 1,32% | 0,76 CHF | 0,77 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 339 987 CHF | 114 829 CHF | 91,75% | 91,75% |