Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,14% | 0,89 CHF | 0,90 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 261 579 CHF | 88 193 CHF | 98,44% | 98,44% |
14/08/2024 | 1,14% | 0,88 CHF | 0,89 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 260 583 CHF | 87 861 CHF | 96,26% | 96,26% |
13/08/2024 | 1,11% | 0,88 CHF | 0,89 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 269 648 CHF | 90 883 CHF | 98,70% | 98,70% |
12/08/2024 | 1,10% | 0,90 CHF | 0,91 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 270 083 CHF | 91 028 CHF | 99,24% | 99,24% |
09/08/2024 | 1,13% | 0,90 CHF | 0,91 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 264 024 CHF | 89 008 CHF | 99,23% | 99,23% |
08/08/2024 | 1,15% | 0,88 CHF | 0,89 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 260 193 CHF | 87 731 CHF | 99,20% | 99,20% |
07/08/2024 | 1,24% | 0,83 CHF | 0,84 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 240 328 CHF | 81 110 CHF | 99,23% | 99,23% |
06/08/2024 | 1,27% | 0,79 CHF | 0,80 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 234 679 CHF | 79 226 CHF | 98,35% | 98,35% |
02/08/2024 | 1,34% | 0,76 CHF | 0,77 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 221 883 CHF | 74 961 CHF | 99,18% | 99,18% |
30/07/2024 | 1,37% | 0,79 CHF | 0,80 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 217 293 CHF | 73 431 CHF | 99,14% | 99,14% |