Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,87% | 0,38 CHF | 0,39 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 258 391 CHF | 88 630 CHF | 99,27% | 99,27% |
15/07/2024 | 3,08% | 0,31 CHF | 0,32 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 239 746 CHF | 82 416 CHF | 99,27% | 99,27% |
12/07/2024 | 3,01% | 0,33 CHF | 0,34 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 245 871 CHF | 84 457 CHF | 99,27% | 99,27% |
11/07/2024 | 2,89% | 0,34 CHF | 0,35 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 255 954 CHF | 87 818 CHF | 99,27% | 99,27% |
10/07/2024 | 3,09% | 0,33 CHF | 0,34 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 239 512 CHF | 82 337 CHF | 99,27% | 99,27% |
09/07/2024 | 3,32% | 0,29 CHF | 0,30 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 222 057 CHF | 76 519 CHF | 99,27% | 99,27% |
08/07/2024 | 3,11% | 0,31 CHF | 0,32 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 237 701 CHF | 81 734 CHF | 99,24% | 99,24% |
05/07/2024 | 3,25% | 0,31 CHF | 0,32 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 227 171 CHF | 78 224 CHF | 99,27% | 99,27% |
04/07/2024 | 3,32% | 0,30 CHF | 0,31 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 222 599 CHF | 76 700 CHF | 99,27% | 99,27% |
03/07/2024 | 3,68% | 0,28 CHF | 0,29 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 200 198 CHF | 69 233 CHF | 99,27% | 99,27% |