Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,40% | 0,72 CHF | 0,73 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 159 833 CHF | 54 028 CHF | 99,27% | 99,27% |
15/07/2024 | 1,36% | 0,71 CHF | 0,72 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 164 159 CHF | 55 470 CHF | 99,27% | 99,27% |
12/07/2024 | 1,35% | 0,80 CHF | 0,81 CHF | 225 000 | 75 000 | 225 172 | 75 000 | 166 069 CHF | 56 068 CHF | 99,27% | 99,27% |
11/07/2024 | 1,38% | 0,74 CHF | 0,75 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 162 512 CHF | 54 921 CHF | 99,27% | 99,27% |
10/07/2024 | 1,42% | 0,70 CHF | 0,71 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 157 281 CHF | 53 177 CHF | 99,27% | 99,27% |
09/07/2024 | 1,42% | 0,70 CHF | 0,71 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 157 485 CHF | 53 245 CHF | 99,27% | 99,27% |
08/07/2024 | 1,41% | 0,70 CHF | 0,71 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 158 869 CHF | 53 706 CHF | 99,21% | 99,21% |
05/07/2024 | 1,41% | 0,69 CHF | 0,70 CHF | 225 000 | 75 000 | 233 150 | 75 000 | 164 300 CHF | 53 639 CHF | 99,27% | 99,27% |
04/07/2024 | 1,38% | 0,69 CHF | 0,70 CHF | 300 000 | 75 000 | 243 192 | 75 000 | 174 398 CHF | 54 691 CHF | 99,27% | 99,27% |
03/07/2024 | 1,36% | 0,73 CHF | 0,74 CHF | 225 000 | 75 000 | 234 075 | 75 000 | 171 024 CHF | 55 587 CHF | 99,27% | 99,27% |