Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,29% | 0,78 CHF | 0,79 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 172 983 CHF | 38 941 CHF | 99,27% | 99,27% |
15/07/2024 | 1,26% | 0,76 CHF | 0,77 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 177 687 CHF | 39 986 CHF | 99,27% | 99,27% |
12/07/2024 | 1,25% | 0,86 CHF | 0,87 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 179 591 CHF | 40 409 CHF | 99,27% | 99,27% |
11/07/2024 | 1,27% | 0,80 CHF | 0,81 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 175 722 CHF | 39 549 CHF | 99,27% | 99,27% |
10/07/2024 | 1,33% | 0,76 CHF | 0,77 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 168 563 CHF | 37 959 CHF | 99,27% | 99,27% |
09/07/2024 | 1,32% | 0,75 CHF | 0,76 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 168 830 CHF | 38 018 CHF | 99,27% | 99,27% |
08/07/2024 | 1,31% | 0,75 CHF | 0,76 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 170 274 CHF | 38 339 CHF | 99,21% | 99,21% |
05/07/2024 | 1,32% | 0,74 CHF | 0,75 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 169 210 CHF | 38 102 CHF | 99,27% | 99,27% |
04/07/2024 | 1,30% | 0,74 CHF | 0,75 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 172 125 CHF | 38 750 CHF | 99,27% | 99,27% |
03/07/2024 | 1,28% | 0,78 CHF | 0,79 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 174 789 CHF | 39 342 CHF | 99,27% | 99,27% |