Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,52% | 0,26 CHF | 0,27 CHF | 1 000 000 | 200 000 | 1 000 000 | 200 000 | 280 447 CHF | 58 090 CHF | 99,27% | 99,27% |
15/07/2024 | 3,17% | 0,32 CHF | 0,33 CHF | 1 000 000 | 200 000 | 1 000 000 | 200 000 | 311 051 CHF | 64 210 CHF | 99,27% | 99,27% |
12/07/2024 | 3,36% | 0,29 CHF | 0,30 CHF | 1 000 000 | 200 000 | 1 000 000 | 200 000 | 292 913 CHF | 60 583 CHF | 99,27% | 99,27% |
11/07/2024 | 3,15% | 0,29 CHF | 0,30 CHF | 1 000 000 | 200 000 | 1 000 000 | 200 000 | 312 399 CHF | 64 480 CHF | 99,27% | 99,27% |
10/07/2024 | 2,77% | 0,34 CHF | 0,35 CHF | 1 000 000 | 200 000 | 1 000 000 | 200 000 | 355 551 CHF | 73 110 CHF | 99,27% | 99,27% |
09/07/2024 | 2,91% | 0,34 CHF | 0,35 CHF | 1 000 000 | 200 000 | 1 000 000 | 200 000 | 338 183 CHF | 69 637 CHF | 99,27% | 99,27% |
08/07/2024 | 3,02% | 0,35 CHF | 0,36 CHF | 1 000 000 | 200 000 | 1 000 000 | 200 000 | 325 861 CHF | 67 172 CHF | 99,22% | 99,22% |
05/07/2024 | 2,90% | 0,33 CHF | 0,34 CHF | 1 000 000 | 200 000 | 1 000 000 | 200 000 | 340 257 CHF | 70 052 CHF | 99,27% | 99,27% |
04/07/2024 | 2,68% | 0,36 CHF | 0,37 CHF | 1 000 000 | 200 000 | 1 000 000 | 184 355 | 368 337 CHF | 69 566 CHF | 99,27% | 99,27% |
03/07/2024 | 2,70% | 0,37 CHF | 0,38 CHF | 1 000 000 | 200 000 | 1 000 000 | 200 000 | 365 581 CHF | 75 116 CHF | 99,27% | 99,27% |