Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 5,77% | 0,20 CHF | 0,21 CHF | 150 000 | 150 000 | 285 277 | 150 000 | 48 937 CHF | 27 469 CHF | 99,27% | 99,27% |
15/07/2024 | 7,42% | 0,12 CHF | 0,13 CHF | 300 000 | 150 000 | 300 000 | 150 000 | 39 193 CHF | 21 097 CHF | 99,27% | 99,27% |
12/07/2024 | 6,20% | 0,16 CHF | 0,17 CHF | 300 000 | 150 000 | 300 000 | 150 000 | 46 954 CHF | 24 977 CHF | 99,27% | 99,27% |
11/07/2024 | 7,44% | 0,15 CHF | 0,16 CHF | 300 000 | 150 000 | 300 000 | 150 000 | 38 886 CHF | 20 943 CHF | 99,26% | 99,26% |
10/07/2024 | 9,90% | 0,11 CHF | 0,12 CHF | 300 000 | 150 000 | 300 000 | 150 000 | 28 878 CHF | 15 939 CHF | 99,27% | 99,27% |
09/07/2024 | 8,64% | 0,11 CHF | 0,12 CHF | 300 000 | 150 000 | 300 000 | 150 000 | 33 245 CHF | 18 123 CHF | 99,27% | 99,27% |
08/07/2024 | 7,60% | 0,11 CHF | 0,12 CHF | 300 000 | 150 000 | 300 000 | 150 000 | 38 139 CHF | 20 569 CHF | 99,22% | 99,22% |
05/07/2024 | 8,48% | 0,12 CHF | 0,13 CHF | 300 000 | 150 000 | 300 000 | 150 000 | 34 004 CHF | 18 502 CHF | 99,27% | 99,27% |
04/07/2024 | 10,49% | 0,10 CHF | 0,11 CHF | 300 000 | 150 000 | 300 000 | 150 000 | 27 185 CHF | 15 092 CHF | 99,27% | 99,27% |
03/07/2024 | 9,86% | 0,09 CHF | 0,10 CHF | 300 000 | 150 000 | 300 000 | 150 000 | 28 937 CHF | 15 969 CHF | 99,27% | 99,27% |