Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,37% | 0,72 CHF | 0,73 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 325 863 CHF | 110 121 CHF | 99,18% | 99,18% |
15/07/2024 | 1,28% | 0,78 CHF | 0,79 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 349 311 CHF | 117 937 CHF | 99,36% | 99,36% |
12/07/2024 | 1,25% | 0,79 CHF | 0,80 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 358 493 CHF | 120 998 CHF | 99,28% | 99,28% |
11/07/2024 | 1,33% | 0,75 CHF | 0,76 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 335 564 CHF | 113 355 CHF | 99,23% | 99,23% |
10/07/2024 | 1,29% | 0,77 CHF | 0,78 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 347 904 CHF | 117 468 CHF | 99,33% | 99,33% |
09/07/2024 | 1,25% | 0,78 CHF | 0,79 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 357 428 CHF | 120 643 CHF | 99,40% | 99,40% |
08/07/2024 | 1,09% | 0,89 CHF | 0,90 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 411 325 CHF | 138 608 CHF | 99,37% | 99,37% |
05/07/2024 | 1,05% | 0,92 CHF | 0,93 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 427 978 CHF | 144 159 CHF | 99,34% | 99,34% |
04/07/2024 | 1,05% | 0,97 CHF | 0,98 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 426 297 CHF | 143 599 CHF | 99,36% | 99,36% |
03/07/2024 | 1,11% | 0,90 CHF | 0,91 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 404 124 CHF | 136 208 CHF | 99,40% | 99,40% |