Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 4,63% | 0,21 CHF | 0,22 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 158 261 CHF | 55 254 CHF | 99,54% | 99,54% |
15/07/2024 | 4,68% | 0,21 CHF | 0,22 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 156 425 CHF | 54 642 CHF | 99,71% | 99,71% |
12/07/2024 | 4,19% | 0,22 CHF | 0,23 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 175 442 CHF | 60 981 CHF | 99,71% | 99,71% |
11/07/2024 | 4,81% | 0,21 CHF | 0,22 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 152 335 CHF | 53 278 CHF | 98,97% | 98,97% |
10/07/2024 | 5,22% | 0,20 CHF | 0,21 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 140 046 CHF | 49 182 CHF | 99,60% | 99,60% |
09/07/2024 | 5,46% | 0,18 CHF | 0,19 CHF | 750 000 | 250 000 | 763 248 | 254 416 | 135 893 CHF | 47 842 CHF | 99,58% | 99,58% |
08/07/2024 | 5,05% | 0,19 CHF | 0,20 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 144 934 CHF | 50 811 CHF | 99,58% | 99,58% |
05/07/2024 | 5,39% | 0,19 CHF | 0,20 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 135 450 CHF | 47 650 CHF | 99,58% | 99,58% |
04/07/2024 | 5,43% | 0,17 CHF | 0,18 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 134 561 CHF | 47 354 CHF | 99,56% | 99,56% |
03/07/2024 | 4,48% | 0,18 CHF | 0,19 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 164 515 CHF | 57 338 CHF | 99,54% | 99,54% |