Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,81% | 1,24 CHF | 1,25 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 551 166 CHF | 185 222 CHF | 98,77% | 98,77% |
15/07/2024 | 0,84% | 1,21 CHF | 1,22 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 535 560 CHF | 180 020 CHF | 98,75% | 98,75% |
12/07/2024 | 0,81% | 1,15 CHF | 1,16 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 552 162 CHF | 185 554 CHF | 98,80% | 98,80% |
11/07/2024 | 0,82% | 1,23 CHF | 1,24 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 549 549 CHF | 184 683 CHF | 98,80% | 98,80% |
10/07/2024 | 0,80% | 1,23 CHF | 1,24 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 557 587 CHF | 187 362 CHF | 98,76% | 98,76% |
09/07/2024 | 0,81% | 1,28 CHF | 1,29 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 553 558 CHF | 186 019 CHF | 98,78% | 98,78% |
08/07/2024 | 0,85% | 1,21 CHF | 1,22 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 527 771 CHF | 177 424 CHF | 98,81% | 98,81% |
05/07/2024 | 0,84% | 1,17 CHF | 1,18 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 531 005 CHF | 178 502 CHF | 98,73% | 98,73% |
04/07/2024 | 0,78% | 1,26 CHF | 1,27 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 573 059 CHF | 192 520 CHF | 98,77% | 98,77% |
03/07/2024 | 0,77% | 1,30 CHF | 1,31 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 582 746 CHF | 195 749 CHF | 98,84% | 98,84% |