Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,43% | 0,43 CHF | 0,44 CHF | 300 000 | 70 000 | 300 000 | 70 000 | 122 063 CHF | 29 181 CHF | 99,16% | 99,16% |
14/08/2024 | 2,51% | 0,41 CHF | 0,42 CHF | 300 000 | 70 000 | 300 000 | 70 000 | 118 053 CHF | 28 246 CHF | 97,42% | 97,42% |
13/08/2024 | 2,55% | 0,37 CHF | 0,38 CHF | 300 000 | 70 000 | 300 000 | 70 000 | 116 146 CHF | 27 801 CHF | 99,16% | 99,16% |
12/08/2024 | 2,47% | 0,40 CHF | 0,41 CHF | 300 000 | 70 000 | 300 000 | 70 000 | 120 180 CHF | 28 742 CHF | 99,16% | 99,16% |
09/08/2024 | 2,40% | 0,39 CHF | 0,40 CHF | 300 000 | 70 000 | 300 000 | 70 000 | 123 757 CHF | 29 577 CHF | 99,16% | 99,16% |
08/08/2024 | 2,93% | 0,37 CHF | 0,38 CHF | 450 000 | 70 000 | 446 684 | 70 000 | 150 421 CHF | 24 301 CHF | 99,16% | 99,16% |
07/08/2024 | 2,42% | 0,39 CHF | 0,40 CHF | 300 000 | 70 000 | 333 575 | 70 000 | 135 862 CHF | 29 273 CHF | 99,16% | 99,16% |
06/08/2024 | 2,66% | 0,37 CHF | 0,38 CHF | 450 000 | 70 000 | 450 000 | 70 000 | 167 512 CHF | 26 757 CHF | 99,15% | 99,15% |
02/08/2024 | 2,41% | 0,37 CHF | 0,38 CHF | 450 000 | 70 000 | 403 606 | 70 000 | 164 716 CHF | 29 550 CHF | 97,75% | 97,75% |
31/07/2024 | 1,92% | 0,53 CHF | 0,54 CHF | 300 000 | 70 000 | 300 000 | 70 000 | 154 503 CHF | 36 751 CHF | 37,89% | 37,89% |