Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 4,66% | 0,21 CHF | 0,22 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 157 313 CHF | 32 963 CHF | 99,16% | 99,16% |
15/07/2024 | 4,55% | 0,21 CHF | 0,22 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 161 395 CHF | 33 779 CHF | 99,17% | 99,17% |
12/07/2024 | 4,36% | 0,22 CHF | 0,23 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 168 166 CHF | 35 133 CHF | 99,17% | 99,17% |
11/07/2024 | 4,33% | 0,23 CHF | 0,24 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 169 401 CHF | 35 380 CHF | 99,17% | 99,17% |
10/07/2024 | 4,57% | 0,22 CHF | 0,23 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 160 553 CHF | 33 611 CHF | 99,16% | 99,16% |
09/07/2024 | 4,48% | 0,20 CHF | 0,21 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 163 883 CHF | 34 277 CHF | 99,17% | 99,17% |
08/07/2024 | 4,43% | 0,22 CHF | 0,23 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 165 432 CHF | 34 587 CHF | 99,15% | 99,15% |
05/07/2024 | 4,42% | 0,23 CHF | 0,24 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 165 928 CHF | 34 686 CHF | 99,16% | 99,16% |
04/07/2024 | 4,95% | 0,20 CHF | 0,21 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 147 757 CHF | 31 051 CHF | 99,17% | 99,17% |
03/07/2024 | 5,18% | 0,19 CHF | 0,20 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 141 137 CHF | 29 727 CHF | 99,17% | 99,17% |