Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,23% | 0,48 CHF | 0,49 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 266 561 CHF | 90 854 CHF | 99,15% | 99,15% |
14/08/2024 | 1,69% | 0,60 CHF | 0,61 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 352 614 CHF | 119 538 CHF | 96,53% | 96,53% |
13/08/2024 | 1,90% | 0,53 CHF | 0,54 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 313 593 CHF | 106 531 CHF | 99,16% | 99,16% |
12/08/2024 | 1,73% | 0,55 CHF | 0,56 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 344 708 CHF | 116 903 CHF | 99,16% | 99,16% |
09/08/2024 | 1,64% | 0,60 CHF | 0,61 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 361 960 CHF | 122 653 CHF | 99,16% | 99,16% |
08/08/2024 | 1,82% | 0,57 CHF | 0,58 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 326 818 CHF | 110 939 CHF | 98,83% | 98,83% |
07/08/2024 | 1,68% | 0,62 CHF | 0,63 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 354 296 CHF | 120 098 CHF | 99,15% | 99,15% |
06/08/2024 | 1,87% | 0,52 CHF | 0,53 CHF | 600 000 | 200 000 | 631 518 | 210 506 | 334 841 CHF | 113 719 CHF | 99,11% | 99,11% |
02/08/2024 | 1,48% | 0,62 CHF | 0,63 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 402 972 CHF | 136 324 CHF | 94,18% | 94,18% |
31/07/2024 | 1,09% | 0,89 CHF | 0,90 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 547 107 CHF | 184 369 CHF | 39,53% | 39,53% |