Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,57% | 0,65 CHF | 0,66 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 285 237 CHF | 96 579 CHF | 99,16% | 99,16% |
14/08/2024 | 1,58% | 0,62 CHF | 0,63 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 283 461 CHF | 95 987 CHF | 96,53% | 96,53% |
13/08/2024 | 1,54% | 0,65 CHF | 0,66 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 289 615 CHF | 98 038 CHF | 99,16% | 99,16% |
12/08/2024 | 1,52% | 0,65 CHF | 0,66 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 294 695 CHF | 99 732 CHF | 99,16% | 99,16% |
09/08/2024 | 1,44% | 0,68 CHF | 0,69 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 311 157 CHF | 105 219 CHF | 99,16% | 99,16% |
08/08/2024 | 1,51% | 0,67 CHF | 0,68 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 295 420 CHF | 99 973 CHF | 98,85% | 98,85% |
07/08/2024 | 1,44% | 0,70 CHF | 0,71 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 309 768 CHF | 104 756 CHF | 99,16% | 99,16% |
06/08/2024 | 1,64% | 0,62 CHF | 0,63 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 272 249 CHF | 92 250 CHF | 99,15% | 99,15% |
02/08/2024 | 1,42% | 0,68 CHF | 0,69 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 314 773 CHF | 106 424 CHF | 93,93% | 93,93% |
31/07/2024 | 1,20% | 0,84 CHF | 0,85 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 372 522 CHF | 125 674 CHF | 39,54% | 39,54% |