Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,05% | 0,91 CHF | 0,92 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 424 684 CHF | 143 061 CHF | 98,67% | 98,67% |
15/07/2024 | 1,04% | 1,01 CHF | 1,02 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 431 543 CHF | 145 348 CHF | 98,81% | 98,81% |
12/07/2024 | 0,97% | 1,01 CHF | 1,02 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 461 958 CHF | 155 486 CHF | 98,47% | 98,47% |
11/07/2024 | 0,80% | 1,15 CHF | 1,16 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 562 476 CHF | 188 992 CHF | 97,46% | 98,43% |
10/07/2024 | 0,80% | 1,24 CHF | 1,25 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 559 795 CHF | 188 098 CHF | 99,08% | 99,08% |
09/07/2024 | 0,80% | 1,24 CHF | 1,25 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 562 758 CHF | 189 086 CHF | 98,78% | 98,78% |
08/07/2024 | 0,80% | 1,23 CHF | 1,24 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 557 352 CHF | 187 284 CHF | 20,74% | 98,91% |
05/07/2024 | 0,91% | 1,25 CHF | 1,26 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 492 214 CHF | 165 571 CHF | 98,66% | 98,66% |
04/07/2024 | 0,93% | 1,08 CHF | 1,09 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 481 710 CHF | 162 070 CHF | 99,37% | 99,37% |
03/07/2024 | 0,93% | 1,06 CHF | 1,07 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 482 996 CHF | 162 499 CHF | 99,12% | 99,12% |