Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,64% | 1,52 CHF | 1,53 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 349 542 CHF | 117 264 CHF | 99,27% | 99,27% |
15/07/2024 | 0,62% | 1,57 CHF | 1,58 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 359 904 CHF | 120 718 CHF | 99,27% | 99,27% |
12/07/2024 | 0,61% | 1,64 CHF | 1,65 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 365 707 CHF | 122 652 CHF | 99,27% | 99,27% |
11/07/2024 | 0,64% | 1,63 CHF | 1,64 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 352 661 CHF | 118 304 CHF | 99,27% | 99,27% |
10/07/2024 | 0,61% | 1,59 CHF | 1,60 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 367 244 CHF | 123 165 CHF | 99,27% | 99,27% |
09/07/2024 | 0,60% | 1,65 CHF | 1,66 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 377 023 CHF | 126 424 CHF | 99,27% | 99,27% |
08/07/2024 | 0,60% | 1,67 CHF | 1,68 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 374 479 CHF | 125 576 CHF | 99,21% | 99,21% |
05/07/2024 | 0,59% | 1,67 CHF | 1,68 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 377 794 CHF | 126 681 CHF | 99,27% | 99,27% |
04/07/2024 | 0,60% | 1,66 CHF | 1,67 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 376 059 CHF | 126 103 CHF | 99,27% | 99,27% |
03/07/2024 | 0,61% | 1,62 CHF | 1,63 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 366 727 CHF | 122 992 CHF | 99,27% | 99,27% |