Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,62% | 1,57 CHF | 1,58 CHF | 225 000 | 25 000 | 225 000 | 25 000 | 361 576 CHF | 40 425 CHF | 99,27% | 99,27% |
15/07/2024 | 0,60% | 1,62 CHF | 1,63 CHF | 225 000 | 25 000 | 225 000 | 25 000 | 371 449 CHF | 41 522 CHF | 99,27% | 99,27% |
12/07/2024 | 0,59% | 1,69 CHF | 1,70 CHF | 225 000 | 25 000 | 225 000 | 25 000 | 377 315 CHF | 42 174 CHF | 99,27% | 99,27% |
11/07/2024 | 0,62% | 1,68 CHF | 1,69 CHF | 225 000 | 25 000 | 225 000 | 25 000 | 364 110 CHF | 40 707 CHF | 99,27% | 99,27% |
10/07/2024 | 0,59% | 1,64 CHF | 1,65 CHF | 225 000 | 25 000 | 225 000 | 25 000 | 379 480 CHF | 42 415 CHF | 99,27% | 99,27% |
09/07/2024 | 0,58% | 1,70 CHF | 1,71 CHF | 225 000 | 25 000 | 225 000 | 25 000 | 388 846 CHF | 43 455 CHF | 99,27% | 99,27% |
08/07/2024 | 0,58% | 1,72 CHF | 1,73 CHF | 225 000 | 25 000 | 225 000 | 25 000 | 385 810 CHF | 43 118 CHF | 99,21% | 99,21% |
05/07/2024 | 0,58% | 1,72 CHF | 1,73 CHF | 225 000 | 25 000 | 225 000 | 25 000 | 389 127 CHF | 43 486 CHF | 99,27% | 99,27% |
04/07/2024 | 0,58% | 1,71 CHF | 1,72 CHF | 225 000 | 25 000 | 225 000 | 25 000 | 387 122 CHF | 43 264 CHF | 99,27% | 99,27% |
03/07/2024 | 0,59% | 1,67 CHF | 1,68 CHF | 225 000 | 25 000 | 225 000 | 25 000 | 377 712 CHF | 42 218 CHF | 99,27% | 99,27% |