Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,02% | 1,51 CHF | 1,52 CHF | 500 000 | 25 000 | 500 000 | 25 000 | 732 240 CHF | 36 987 CHF | 99,27% | 99,27% |
15/07/2024 | 0,99% | 1,49 CHF | 1,50 CHF | 500 000 | 25 000 | 500 000 | 25 000 | 757 437 CHF | 38 247 CHF | 99,27% | 99,27% |
12/07/2024 | 1,01% | 1,51 CHF | 1,52 CHF | 500 000 | 25 000 | 500 000 | 25 000 | 736 800 CHF | 37 215 CHF | 99,27% | 99,27% |
11/07/2024 | 1,00% | 1,52 CHF | 1,53 CHF | 500 000 | 25 000 | 500 000 | 25 000 | 746 143 CHF | 37 682 CHF | 99,27% | 99,27% |
10/07/2024 | 1,02% | 1,48 CHF | 1,49 CHF | 500 000 | 25 000 | 500 000 | 25 000 | 728 483 CHF | 36 799 CHF | 99,27% | 99,27% |
09/07/2024 | 1,02% | 1,44 CHF | 1,45 CHF | 500 000 | 25 000 | 500 000 | 25 000 | 734 654 CHF | 37 108 CHF | 99,27% | 99,27% |
08/07/2024 | 1,00% | 1,48 CHF | 1,49 CHF | 500 000 | 25 000 | 500 000 | 25 000 | 745 229 CHF | 37 636 CHF | 99,22% | 99,22% |
05/07/2024 | 1,04% | 1,46 CHF | 1,47 CHF | 500 000 | 25 000 | 500 000 | 25 000 | 715 596 CHF | 36 155 CHF | 99,27% | 99,27% |
04/07/2024 | 1,07% | 1,40 CHF | 1,42 CHF | 500 000 | 25 000 | 500 000 | 25 000 | 697 039 CHF | 35 227 CHF | 99,27% | 99,27% |
03/07/2024 | 1,09% | 1,38 CHF | 1,39 CHF | 500 000 | 25 000 | 500 000 | 25 000 | 683 776 CHF | 34 564 CHF | 99,27% | 99,27% |