Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,67% | 1,53 CHF | 1,54 CHF | 300 000 | 75 000 | 300 000 | 75 000 | 445 991 CHF | 112 248 CHF | 99,27% | 99,27% |
15/07/2024 | 0,65% | 1,50 CHF | 1,51 CHF | 300 000 | 75 000 | 300 000 | 75 000 | 456 755 CHF | 114 939 CHF | 99,27% | 99,27% |
12/07/2024 | 0,65% | 1,55 CHF | 1,56 CHF | 300 000 | 75 000 | 300 000 | 75 000 | 459 544 CHF | 115 636 CHF | 99,27% | 99,27% |
11/07/2024 | 0,55% | 1,79 CHF | 1,80 CHF | 300 000 | 75 000 | 300 000 | 75 000 | 543 207 CHF | 136 552 CHF | 99,27% | 99,27% |
10/07/2024 | 0,53% | 1,90 CHF | 1,91 CHF | 300 000 | 75 000 | 300 000 | 75 000 | 559 380 CHF | 140 595 CHF | 99,27% | 99,27% |
09/07/2024 | 0,53% | 1,86 CHF | 1,87 CHF | 300 000 | 75 000 | 300 000 | 75 000 | 559 899 CHF | 140 725 CHF | 99,27% | 99,27% |
08/07/2024 | 0,54% | 1,81 CHF | 1,82 CHF | 300 000 | 75 000 | 300 000 | 75 000 | 549 681 CHF | 138 170 CHF | 99,25% | 99,25% |
05/07/2024 | 0,55% | 1,80 CHF | 1,81 CHF | 300 000 | 75 000 | 300 000 | 75 000 | 540 135 CHF | 135 784 CHF | 99,27% | 99,27% |
04/07/2024 | 0,56% | 1,78 CHF | 1,79 CHF | 300 000 | 75 000 | 300 000 | 75 000 | 533 857 CHF | 134 214 CHF | 99,27% | 99,27% |
03/07/2024 | 0,57% | 1,75 CHF | 1,76 CHF | 300 000 | 75 000 | 300 000 | 75 000 | 524 602 CHF | 131 901 CHF | 99,01% | 99,01% |