Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,62% | 0,62 CHF | 0,63 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 183 451 CHF | 62 150 CHF | 99,16% | 99,16% |
14/08/2024 | 1,67% | 0,59 CHF | 0,60 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 178 447 CHF | 60 482 CHF | 96,49% | 96,49% |
13/08/2024 | 1,77% | 0,57 CHF | 0,58 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 168 399 CHF | 57 133 CHF | 99,16% | 99,16% |
12/08/2024 | 1,74% | 0,57 CHF | 0,58 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 170 957 CHF | 57 986 CHF | 99,16% | 99,16% |
09/08/2024 | 1,89% | 0,53 CHF | 0,54 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 157 146 CHF | 53 382 CHF | 99,16% | 99,16% |
08/08/2024 | 2,05% | 0,51 CHF | 0,52 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 145 072 CHF | 49 357 CHF | 98,84% | 98,84% |
07/08/2024 | 1,92% | 0,52 CHF | 0,53 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 154 619 CHF | 52 540 CHF | 99,16% | 99,16% |
06/08/2024 | 2,16% | 0,47 CHF | 0,48 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 137 260 CHF | 46 753 CHF | 99,15% | 99,15% |
02/08/2024 | 1,84% | 0,52 CHF | 0,53 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 161 792 CHF | 54 931 CHF | 94,18% | 94,18% |
31/07/2024 | 1,59% | 0,63 CHF | 0,64 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 186 986 CHF | 63 329 CHF | 39,56% | 39,56% |