Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,08% | 0,97 CHF | 0,98 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 276 705 CHF | 93 235 CHF | 99,38% | 99,38% |
15/07/2024 | 1,12% | 0,90 CHF | 0,91 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 266 946 CHF | 89 982 CHF | 99,38% | 99,38% |
12/07/2024 | 1,19% | 0,83 CHF | 0,84 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 250 626 CHF | 84 542 CHF | 92,67% | 92,67% |
11/07/2024 | 1,94% | 0,58 CHF | 0,59 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 153 779 CHF | 52 260 CHF | 99,37% | 99,37% |
10/07/2024 | 2,05% | 0,50 CHF | 0,51 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 144 871 CHF | 49 290 CHF | 99,37% | 99,37% |
09/07/2024 | 1,92% | 0,49 CHF | 0,50 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 154 861 CHF | 52 621 CHF | 99,38% | 99,38% |
08/07/2024 | 1,93% | 0,52 CHF | 0,53 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 154 161 CHF | 52 387 CHF | 99,38% | 99,38% |
05/07/2024 | 1,79% | 0,51 CHF | 0,52 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 166 042 CHF | 56 347 CHF | 99,38% | 99,38% |
04/07/2024 | 1,89% | 0,54 CHF | 0,55 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 157 184 CHF | 53 395 CHF | 98,59% | 98,59% |
03/07/2024 | 1,94% | 0,53 CHF | 0,54 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 153 471 CHF | 52 157 CHF | 99,38% | 99,38% |