Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 5,66% | 0,18 CHF | 0,19 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 129 198 CHF | 45 566 CHF | 99,16% | 99,16% |
14/08/2024 | 5,55% | 0,17 CHF | 0,18 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 131 566 CHF | 46 356 CHF | 96,54% | 96,54% |
13/08/2024 | 6,35% | 0,16 CHF | 0,17 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 114 428 CHF | 40 643 CHF | 99,16% | 99,16% |
12/08/2024 | 5,84% | 0,16 CHF | 0,17 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 124 943 CHF | 44 148 CHF | 99,16% | 99,16% |
09/08/2024 | 5,55% | 0,17 CHF | 0,18 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 131 735 CHF | 46 412 CHF | 99,16% | 99,16% |
08/08/2024 | 5,63% | 0,18 CHF | 0,19 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 129 675 CHF | 45 725 CHF | 98,85% | 98,85% |
07/08/2024 | 4,97% | 0,20 CHF | 0,21 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 147 758 CHF | 51 753 CHF | 99,16% | 99,16% |
06/08/2024 | 5,77% | 0,15 CHF | 0,16 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 126 977 CHF | 44 826 CHF | 99,15% | 99,15% |
02/08/2024 | 5,25% | 0,17 CHF | 0,18 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 139 284 CHF | 48 928 CHF | 94,20% | 94,20% |
30/07/2024 | 4,34% | 0,23 CHF | 0,24 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 169 402 CHF | 58 967 CHF | 97,32% | 97,32% |