Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,45% | 0,42 CHF | 0,43 CHF | 750 000 | 250 000 | 742 081 | 247 360 | 299 506 CHF | 102 309 CHF | 99,38% | 99,38% |
15/07/2024 | 2,34% | 0,41 CHF | 0,42 CHF | 750 000 | 250 000 | 667 168 | 222 389 | 281 052 CHF | 95 908 CHF | 99,37% | 99,37% |
12/07/2024 | 2,40% | 0,41 CHF | 0,42 CHF | 750 000 | 250 000 | 707 914 | 235 971 | 291 348 CHF | 99 476 CHF | 99,38% | 99,38% |
11/07/2024 | 2,40% | 0,40 CHF | 0,41 CHF | 750 000 | 250 000 | 708 321 | 236 107 | 290 937 CHF | 99 340 CHF | 99,37% | 99,37% |
10/07/2024 | 2,63% | 0,39 CHF | 0,40 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 281 300 CHF | 96 267 CHF | 99,36% | 99,36% |
09/07/2024 | 2,65% | 0,36 CHF | 0,37 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 279 856 CHF | 95 785 CHF | 99,37% | 99,37% |
08/07/2024 | 2,66% | 0,36 CHF | 0,37 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 278 650 CHF | 95 383 CHF | 99,38% | 99,38% |
05/07/2024 | 2,70% | 0,36 CHF | 0,37 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 274 459 CHF | 93 986 CHF | 99,38% | 99,38% |
04/07/2024 | 2,68% | 0,37 CHF | 0,38 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 275 909 CHF | 94 470 CHF | 98,82% | 98,82% |
03/07/2024 | 2,87% | 0,35 CHF | 0,36 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 257 410 CHF | 88 303 CHF | 99,37% | 99,37% |