Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,89% | 0,36 CHF | 0,37 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 205 162 CHF | 70 387 CHF | 99,38% | 99,38% |
15/07/2024 | 2,77% | 0,34 CHF | 0,35 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 213 621 CHF | 73 207 CHF | 99,37% | 99,37% |
12/07/2024 | 2,82% | 0,34 CHF | 0,35 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 209 924 CHF | 71 975 CHF | 99,38% | 99,38% |
11/07/2024 | 2,83% | 0,34 CHF | 0,35 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 209 201 CHF | 71 734 CHF | 99,37% | 99,37% |
10/07/2024 | 3,20% | 0,33 CHF | 0,34 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 184 695 CHF | 63 565 CHF | 99,36% | 99,36% |
09/07/2024 | 3,20% | 0,29 CHF | 0,30 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 184 451 CHF | 63 484 CHF | 99,37% | 99,37% |
08/07/2024 | 3,25% | 0,30 CHF | 0,31 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 181 541 CHF | 62 514 CHF | 99,38% | 99,38% |
05/07/2024 | 3,31% | 0,29 CHF | 0,30 CHF | 600 000 | 200 000 | 610 981 | 203 660 | 181 558 CHF | 62 556 CHF | 99,38% | 99,38% |
04/07/2024 | 3,29% | 0,30 CHF | 0,31 CHF | 600 000 | 200 000 | 610 847 | 203 616 | 182 430 CHF | 62 846 CHF | 98,82% | 98,82% |
03/07/2024 | 3,59% | 0,28 CHF | 0,29 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 205 535 CHF | 71 012 CHF | 99,37% | 99,37% |