Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,54% | 0,63 CHF | 0,64 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 145 311 CHF | 49 187 CHF | 99,16% | 99,16% |
14/08/2024 | 1,57% | 0,65 CHF | 0,66 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 142 580 CHF | 48 277 CHF | 97,46% | 97,46% |
13/08/2024 | 1,66% | 0,63 CHF | 0,64 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 134 293 CHF | 45 514 CHF | 99,16% | 99,16% |
12/08/2024 | 1,69% | 0,58 CHF | 0,59 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 131 659 CHF | 44 636 CHF | 99,16% | 99,16% |
09/08/2024 | 1,70% | 0,59 CHF | 0,60 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 131 358 CHF | 44 536 CHF | 99,15% | 99,15% |
08/08/2024 | 1,82% | 0,55 CHF | 0,56 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 122 587 CHF | 41 612 CHF | 99,16% | 99,16% |
07/08/2024 | 1,86% | 0,55 CHF | 0,56 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 119 688 CHF | 40 646 CHF | 99,16% | 99,16% |
06/08/2024 | 2,07% | 0,51 CHF | 0,52 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 107 614 CHF | 36 621 CHF | 99,16% | 99,16% |
02/08/2024 | 1,88% | 0,53 CHF | 0,54 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 118 373 CHF | 40 208 CHF | 97,06% | 97,06% |
31/07/2024 | 1,96% | 0,50 CHF | 0,51 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 113 475 CHF | 38 575 CHF | 38,09% | 38,09% |