Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 6,15% | 0,17 CHF | 0,18 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 94 879 CHF | 33 626 CHF | 99,17% | 99,17% |
15/07/2024 | 14,65% | 0,06 CHF | 0,07 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 57 258 CHF | 22 086 CHF | 99,17% | 99,17% |
12/07/2024 | 17,22% | 0,06 CHF | 0,07 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 48 102 CHF | 19 034 CHF | 99,16% | 99,16% |
11/07/2024 | 18,03% | 0,05 CHF | 0,06 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 45 497 CHF | 18 166 CHF | 99,17% | 99,17% |
10/07/2024 | 22,00% | 0,04 CHF | 0,05 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 36 567 CHF | 15 189 CHF | 99,17% | 99,17% |
09/07/2024 | 16,55% | 0,05 CHF | 0,06 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 50 248 CHF | 19 749 CHF | 99,17% | 99,17% |
08/07/2024 | 15,96% | 0,06 CHF | 0,07 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 52 502 CHF | 20 501 CHF | 99,15% | 99,15% |
05/07/2024 | 16,83% | 0,05 CHF | 0,06 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 49 337 CHF | 19 446 CHF | 99,15% | 99,15% |
04/07/2024 | 16,17% | 0,06 CHF | 0,07 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 51 473 CHF | 20 158 CHF | 99,17% | 99,17% |
03/07/2024 | 16,58% | 0,06 CHF | 0,07 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 50 144 CHF | 19 715 CHF | 99,15% | 99,15% |