Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,16% | 0,32 CHF | 0,33 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 140 214 CHF | 48 238 CHF | 99,17% | 99,17% |
15/07/2024 | 6,13% | 0,15 CHF | 0,16 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 95 268 CHF | 33 756 CHF | 99,17% | 99,17% |
12/07/2024 | 6,63% | 0,16 CHF | 0,17 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 87 683 CHF | 31 228 CHF | 99,16% | 99,16% |
11/07/2024 | 6,92% | 0,14 CHF | 0,15 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 83 786 CHF | 29 929 CHF | 99,17% | 99,17% |
10/07/2024 | 8,02% | 0,12 CHF | 0,13 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 71 920 CHF | 25 973 CHF | 99,17% | 99,17% |
09/07/2024 | 6,49% | 0,13 CHF | 0,14 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 89 754 CHF | 31 918 CHF | 99,16% | 99,16% |
08/07/2024 | 6,22% | 0,16 CHF | 0,17 CHF | 600 000 | 200 000 | 550 666 | 183 555 | 85 582 CHF | 30 363 CHF | 99,15% | 99,15% |
05/07/2024 | 6,37% | 0,15 CHF | 0,16 CHF | 600 000 | 200 000 | 597 437 | 199 146 | 90 998 CHF | 32 324 CHF | 99,15% | 99,15% |
04/07/2024 | 6,27% | 0,16 CHF | 0,17 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 92 850 CHF | 32 950 CHF | 99,17% | 99,17% |
03/07/2024 | 6,44% | 0,16 CHF | 0,17 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 90 295 CHF | 32 099 CHF | 99,15% | 99,15% |