Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 6,47% | 0,16 CHF | 0,17 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 89 883 CHF | 31 961 CHF | 99,17% | 99,17% |
15/07/2024 | 5,73% | 0,15 CHF | 0,16 CHF | 600 000 | 200 000 | 539 459 | 179 820 | 91 280 CHF | 32 225 CHF | 99,17% | 99,17% |
12/07/2024 | 6,37% | 0,18 CHF | 0,19 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 91 695 CHF | 32 565 CHF | 99,17% | 99,17% |
11/07/2024 | 6,29% | 0,17 CHF | 0,18 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 92 544 CHF | 32 848 CHF | 99,16% | 99,16% |
10/07/2024 | 6,72% | 0,15 CHF | 0,16 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 86 450 CHF | 30 817 CHF | 99,17% | 99,17% |
09/07/2024 | 6,41% | 0,13 CHF | 0,14 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 91 007 CHF | 32 336 CHF | 99,17% | 99,17% |
08/07/2024 | 6,66% | 0,14 CHF | 0,15 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 87 383 CHF | 31 128 CHF | 99,16% | 99,16% |
05/07/2024 | 5,51% | 0,17 CHF | 0,18 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 105 983 CHF | 37 328 CHF | 99,15% | 99,15% |
04/07/2024 | 5,61% | 0,18 CHF | 0,19 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 104 068 CHF | 36 689 CHF | 99,17% | 99,17% |
03/07/2024 | 5,63% | 0,20 CHF | 0,21 CHF | 600 000 | 200 000 | 599 970 | 199 990 | 104 141 CHF | 36 714 CHF | 99,15% | 99,15% |