Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,02% | 0,31 CHF | 0,32 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 195 582 CHF | 67 194 CHF | 98,08% | 98,08% |
15/07/2024 | 2,96% | 0,35 CHF | 0,36 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 199 474 CHF | 68 492 CHF | 99,03% | 99,03% |
12/07/2024 | 2,88% | 0,34 CHF | 0,35 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 205 176 CHF | 70 392 CHF | 98,13% | 98,13% |
11/07/2024 | 2,49% | 0,34 CHF | 0,35 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 238 778 CHF | 81 593 CHF | 96,99% | 96,99% |
10/07/2024 | 2,59% | 0,37 CHF | 0,38 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 228 294 CHF | 78 098 CHF | 98,29% | 98,29% |
09/07/2024 | 2,39% | 0,39 CHF | 0,40 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 248 565 CHF | 84 855 CHF | 97,86% | 97,86% |
08/07/2024 | 2,37% | 0,41 CHF | 0,42 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 250 746 CHF | 85 582 CHF | 98,53% | 98,53% |
05/07/2024 | 2,57% | 0,41 CHF | 0,42 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 230 517 CHF | 78 839 CHF | 97,77% | 97,77% |
04/07/2024 | 2,60% | 0,37 CHF | 0,38 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 227 579 CHF | 77 860 CHF | 99,37% | 99,37% |
03/07/2024 | 2,68% | 0,37 CHF | 0,38 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 221 292 CHF | 75 764 CHF | 98,19% | 98,19% |