Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 11,71% | 0,08 CHF | 0,09 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 72 413 CHF | 27 138 CHF | 99,17% | 99,17% |
15/07/2024 | 10,11% | 0,09 CHF | 0,10 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 84 724 CHF | 31 242 CHF | 99,17% | 99,17% |
12/07/2024 | 10,38% | 0,09 CHF | 0,10 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 82 694 CHF | 30 565 CHF | 99,17% | 99,17% |
11/07/2024 | 10,01% | 0,10 CHF | 0,11 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 85 869 CHF | 31 623 CHF | 99,16% | 99,16% |
10/07/2024 | 10,50% | 0,09 CHF | 0,10 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 81 276 CHF | 30 092 CHF | 99,17% | 99,17% |
09/07/2024 | 9,73% | 0,09 CHF | 0,10 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 88 117 CHF | 32 372 CHF | 99,17% | 99,17% |
08/07/2024 | 8,99% | 0,10 CHF | 0,11 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 95 755 CHF | 34 918 CHF | 99,16% | 99,16% |
05/07/2024 | 8,72% | 0,11 CHF | 0,12 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 98 778 CHF | 35 926 CHF | 99,15% | 99,15% |
04/07/2024 | 9,67% | 0,10 CHF | 0,11 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 88 718 CHF | 32 573 CHF | 99,17% | 99,17% |
03/07/2024 | 11,68% | 0,08 CHF | 0,09 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 72 614 CHF | 27 205 CHF | 99,15% | 99,15% |