Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 3,29% | 0,29 CHF | 0,30 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 67 289 CHF | 23 180 CHF | 99,15% | 99,15% |
14/08/2024 | 3,46% | 0,30 CHF | 0,31 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 63 953 CHF | 22 068 CHF | 97,44% | 97,44% |
13/08/2024 | 3,58% | 0,28 CHF | 0,29 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 61 742 CHF | 21 331 CHF | 99,16% | 99,16% |
12/08/2024 | 3,67% | 0,27 CHF | 0,28 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 60 270 CHF | 20 840 CHF | 99,16% | 99,16% |
09/08/2024 | 3,56% | 0,28 CHF | 0,29 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 62 056 CHF | 21 435 CHF | 99,16% | 99,16% |
08/08/2024 | 3,89% | 0,26 CHF | 0,27 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 56 760 CHF | 19 670 CHF | 99,15% | 99,15% |
07/08/2024 | 3,99% | 0,26 CHF | 0,27 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 55 383 CHF | 19 211 CHF | 99,16% | 99,16% |
06/08/2024 | 4,43% | 0,24 CHF | 0,25 CHF | 225 000 | 75 000 | 299 915 | 99 972 | 66 304 CHF | 23 101 CHF | 99,16% | 99,16% |
02/08/2024 | 3,77% | 0,28 CHF | 0,29 CHF | 225 000 | 75 000 | 225 510 | 75 170 | 58 780 CHF | 20 345 CHF | 97,06% | 97,06% |
31/07/2024 | 4,17% | 0,23 CHF | 0,24 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 52 838 CHF | 18 363 CHF | 38,09% | 38,09% |