Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 3,07% | 0,31 CHF | 0,32 CHF | 600 000 | 50 000 | 600 000 | 52 411 | 192 816 CHF | 17 320 CHF | 99,15% | 99,15% |
14/08/2024 | 3,26% | 0,32 CHF | 0,33 CHF | 600 000 | 50 000 | 600 000 | 74 241 | 181 094 CHF | 23 136 CHF | 97,44% | 97,44% |
13/08/2024 | 3,46% | 0,29 CHF | 0,30 CHF | 600 000 | 75 000 | 600 000 | 75 000 | 170 306 CHF | 22 038 CHF | 99,16% | 99,16% |
12/08/2024 | 3,51% | 0,28 CHF | 0,29 CHF | 600 000 | 75 000 | 600 000 | 75 000 | 167 776 CHF | 21 722 CHF | 99,16% | 99,16% |
09/08/2024 | 3,41% | 0,29 CHF | 0,30 CHF | 600 000 | 75 000 | 600 000 | 75 000 | 172 936 CHF | 22 367 CHF | 99,16% | 99,16% |
08/08/2024 | 3,89% | 0,26 CHF | 0,27 CHF | 600 000 | 75 000 | 600 000 | 75 000 | 151 372 CHF | 19 672 CHF | 99,15% | 99,15% |
07/08/2024 | 4,01% | 0,26 CHF | 0,27 CHF | 600 000 | 75 000 | 600 000 | 75 000 | 147 008 CHF | 19 126 CHF | 99,17% | 99,17% |
06/08/2024 | 4,62% | 0,23 CHF | 0,24 CHF | 600 000 | 75 000 | 600 000 | 75 000 | 127 111 CHF | 16 639 CHF | 99,15% | 99,15% |
02/08/2024 | 3,66% | 0,29 CHF | 0,30 CHF | 600 000 | 75 000 | 600 000 | 75 000 | 161 473 CHF | 20 934 CHF | 97,06% | 97,06% |
31/07/2024 | 4,11% | 0,23 CHF | 0,24 CHF | 600 000 | 75 000 | 600 000 | 75 000 | 143 217 CHF | 18 652 CHF | 38,11% | 38,11% |