Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,06% | 0,48 CHF | 0,49 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 144 037 CHF | 49 012 CHF | 99,16% | 99,16% |
15/07/2024 | 1,92% | 0,50 CHF | 0,51 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 154 414 CHF | 52 471 CHF | 99,16% | 99,16% |
12/07/2024 | 1,83% | 0,55 CHF | 0,56 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 162 740 CHF | 55 247 CHF | 99,17% | 99,17% |
11/07/2024 | 1,90% | 0,54 CHF | 0,55 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 156 496 CHF | 53 165 CHF | 99,17% | 99,17% |
10/07/2024 | 1,83% | 0,55 CHF | 0,56 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 162 419 CHF | 55 140 CHF | 99,16% | 99,16% |
09/07/2024 | 1,89% | 0,54 CHF | 0,55 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 156 951 CHF | 53 317 CHF | 99,17% | 99,17% |
08/07/2024 | 2,04% | 0,52 CHF | 0,53 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 146 040 CHF | 49 680 CHF | 99,15% | 99,15% |
05/07/2024 | 2,24% | 0,47 CHF | 0,48 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 132 328 CHF | 45 109 CHF | 98,83% | 98,83% |
04/07/2024 | 2,56% | 0,44 CHF | 0,45 CHF | 300 000 | 100 000 | 317 543 | 105 848 | 122 778 CHF | 41 985 CHF | 99,00% | 99,00% |
03/07/2024 | 4,46% | 0,22 CHF | 0,23 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 98 807 CHF | 34 436 CHF | 99,17% | 99,17% |