Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,30% | 0,47 CHF | 0,48 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 193 907 CHF | 33 068 CHF | 99,17% | 99,17% |
15/07/2024 | 2,09% | 0,47 CHF | 0,48 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 213 183 CHF | 36 281 CHF | 99,17% | 99,17% |
12/07/2024 | 2,15% | 0,50 CHF | 0,51 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 207 067 CHF | 35 261 CHF | 99,17% | 99,17% |
11/07/2024 | 2,28% | 0,47 CHF | 0,48 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 195 592 CHF | 33 349 CHF | 99,16% | 99,16% |
10/07/2024 | 2,26% | 0,46 CHF | 0,47 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 197 425 CHF | 33 654 CHF | 99,17% | 99,17% |
09/07/2024 | 2,19% | 0,41 CHF | 0,42 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 203 831 CHF | 34 722 CHF | 99,17% | 99,17% |
08/07/2024 | 2,12% | 0,46 CHF | 0,47 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 210 510 CHF | 35 835 CHF | 99,15% | 99,15% |
05/07/2024 | 2,04% | 0,48 CHF | 0,49 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 218 400 CHF | 37 150 CHF | 99,16% | 99,16% |
04/07/2024 | 2,26% | 0,45 CHF | 0,46 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 196 771 CHF | 33 545 CHF | 99,17% | 99,17% |
03/07/2024 | 2,54% | 0,39 CHF | 0,40 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 174 972 CHF | 29 912 CHF | 99,17% | 99,17% |