Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,89% | 0,55 CHF | 0,56 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 236 633 CHF | 40 189 CHF | 99,15% | 99,15% |
14/08/2024 | 1,94% | 0,52 CHF | 0,53 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 230 386 CHF | 39 148 CHF | 97,42% | 97,42% |
13/08/2024 | 1,95% | 0,49 CHF | 0,50 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 228 340 CHF | 38 807 CHF | 99,16% | 99,16% |
12/08/2024 | 1,89% | 0,52 CHF | 0,53 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 235 962 CHF | 40 077 CHF | 99,16% | 99,16% |
09/08/2024 | 1,84% | 0,52 CHF | 0,53 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 242 517 CHF | 41 170 CHF | 99,16% | 99,16% |
08/08/2024 | 2,13% | 0,50 CHF | 0,51 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 209 770 CHF | 35 712 CHF | 99,16% | 99,16% |
07/08/2024 | 1,87% | 0,52 CHF | 0,53 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 238 977 CHF | 40 580 CHF | 99,16% | 99,16% |
06/08/2024 | 1,98% | 0,50 CHF | 0,51 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 224 719 CHF | 38 203 CHF | 99,16% | 99,16% |
02/08/2024 | 1,86% | 0,49 CHF | 0,50 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 240 059 CHF | 40 760 CHF | 97,75% | 97,75% |
31/07/2024 | 1,59% | 0,64 CHF | 0,65 CHF | 450 000 | 75 000 | 450 000 | 75 000 | 280 471 CHF | 47 495 CHF | 37,85% | 37,85% |