Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,14% | 0,93 CHF | 0,94 CHF | 300 000 | 50 000 | 300 000 | 50 000 | 262 114 CHF | 44 186 CHF | 99,17% | 99,17% |
15/07/2024 | 1,07% | 0,92 CHF | 0,93 CHF | 300 000 | 50 000 | 300 000 | 50 000 | 278 026 CHF | 46 838 CHF | 99,17% | 99,17% |
12/07/2024 | 1,09% | 0,95 CHF | 0,96 CHF | 300 000 | 50 000 | 300 000 | 50 000 | 272 656 CHF | 45 943 CHF | 99,17% | 99,17% |
11/07/2024 | 1,14% | 0,91 CHF | 0,92 CHF | 300 000 | 50 000 | 300 000 | 50 000 | 261 001 CHF | 44 000 CHF | 99,16% | 99,16% |
10/07/2024 | 1,13% | 0,90 CHF | 0,91 CHF | 300 000 | 50 000 | 300 000 | 50 000 | 263 315 CHF | 44 386 CHF | 99,16% | 99,16% |
09/07/2024 | 1,11% | 0,84 CHF | 0,85 CHF | 300 000 | 50 000 | 300 000 | 50 000 | 268 141 CHF | 45 190 CHF | 99,17% | 99,17% |
08/07/2024 | 1,09% | 0,91 CHF | 0,92 CHF | 300 000 | 50 000 | 300 000 | 50 000 | 273 873 CHF | 46 146 CHF | 99,15% | 99,15% |
05/07/2024 | 1,07% | 0,93 CHF | 0,94 CHF | 300 000 | 50 000 | 300 000 | 50 000 | 279 850 CHF | 47 142 CHF | 99,16% | 99,16% |
04/07/2024 | 1,14% | 0,88 CHF | 0,89 CHF | 300 000 | 50 000 | 300 000 | 50 000 | 262 255 CHF | 44 209 CHF | 99,16% | 99,16% |
03/07/2024 | 1,24% | 0,81 CHF | 0,82 CHF | 300 000 | 50 000 | 300 000 | 50 000 | 241 267 CHF | 40 711 CHF | 99,17% | 99,17% |