Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,83% | 0,58 CHF | 0,59 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 407 220 CHF | 82 944 CHF | 99,17% | 99,17% |
15/07/2024 | 1,79% | 0,53 CHF | 0,54 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 416 258 CHF | 84 752 CHF | 99,17% | 99,17% |
12/07/2024 | 1,78% | 0,59 CHF | 0,60 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 416 835 CHF | 84 867 CHF | 99,17% | 99,17% |
11/07/2024 | 1,89% | 0,55 CHF | 0,56 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 393 384 CHF | 80 177 CHF | 99,17% | 99,17% |
10/07/2024 | 1,96% | 0,50 CHF | 0,51 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 379 819 CHF | 77 464 CHF | 99,17% | 99,17% |
09/07/2024 | 2,02% | 0,49 CHF | 0,50 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 368 265 CHF | 75 153 CHF | 99,17% | 99,17% |
08/07/2024 | 2,11% | 0,48 CHF | 0,49 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 351 977 CHF | 71 895 CHF | 99,16% | 99,16% |
05/07/2024 | 2,08% | 0,44 CHF | 0,45 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 357 254 CHF | 72 951 CHF | 99,16% | 99,16% |
04/07/2024 | 2,12% | 0,47 CHF | 0,48 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 350 145 CHF | 71 529 CHF | 99,17% | 99,17% |
03/07/2024 | 2,22% | 0,44 CHF | 0,45 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 334 167 CHF | 68 333 CHF | 99,17% | 99,17% |