Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,23% | 0,49 CHF | 0,50 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 332 625 CHF | 68 025 CHF | 99,16% | 99,16% |
15/07/2024 | 2,16% | 0,43 CHF | 0,44 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 343 276 CHF | 70 155 CHF | 99,17% | 99,17% |
12/07/2024 | 2,17% | 0,49 CHF | 0,50 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 341 731 CHF | 69 846 CHF | 99,17% | 99,17% |
11/07/2024 | 2,36% | 0,45 CHF | 0,46 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 315 023 CHF | 64 505 CHF | 99,16% | 99,16% |
10/07/2024 | 2,47% | 0,39 CHF | 0,40 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 300 631 CHF | 61 626 CHF | 99,17% | 99,17% |
09/07/2024 | 2,58% | 0,38 CHF | 0,39 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 286 623 CHF | 58 825 CHF | 99,17% | 99,17% |
08/07/2024 | 2,75% | 0,37 CHF | 0,38 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 269 365 CHF | 55 373 CHF | 99,16% | 99,16% |
05/07/2024 | 2,69% | 0,33 CHF | 0,34 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 275 822 CHF | 56 664 CHF | 99,16% | 99,16% |
04/07/2024 | 2,84% | 0,36 CHF | 0,37 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 260 720 CHF | 53 644 CHF | 99,16% | 99,16% |
03/07/2024 | 2,99% | 0,32 CHF | 0,33 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 246 790 CHF | 50 858 CHF | 99,17% | 99,17% |