Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,57% | 0,66 CHF | 0,67 CHF | 300 000 | 100 000 | 307 679 | 102 560 | 193 829 CHF | 65 635 CHF | 99,16% | 99,16% |
15/07/2024 | 1,65% | 0,60 CHF | 0,61 CHF | 300 000 | 100 000 | 344 841 | 114 947 | 205 697 CHF | 69 715 CHF | 98,95% | 98,95% |
12/07/2024 | 1,41% | 0,74 CHF | 0,75 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 211 009 CHF | 71 336 CHF | 99,17% | 99,17% |
11/07/2024 | 1,43% | 0,71 CHF | 0,72 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 208 038 CHF | 70 346 CHF | 99,17% | 99,17% |
10/07/2024 | 1,46% | 0,69 CHF | 0,70 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 203 699 CHF | 68 900 CHF | 98,71% | 98,71% |
09/07/2024 | 1,42% | 0,65 CHF | 0,66 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 210 276 CHF | 71 092 CHF | 99,16% | 99,16% |
08/07/2024 | 1,26% | 0,76 CHF | 0,77 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 236 533 CHF | 79 845 CHF | 99,15% | 99,15% |
05/07/2024 | 1,27% | 0,79 CHF | 0,80 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 233 968 CHF | 78 989 CHF | 99,16% | 99,16% |
04/07/2024 | 1,37% | 0,75 CHF | 0,76 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 216 991 CHF | 73 331 CHF | 99,17% | 99,17% |
03/07/2024 | 1,66% | 0,59 CHF | 0,60 CHF | 300 000 | 100 000 | 322 854 | 107 618 | 193 051 CHF | 65 427 CHF | 99,16% | 99,16% |