Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 3,54% | 0,28 CHF | 0,29 CHF | 450 000 | 150 000 | 438 154 | 148 308 | 121 682 CHF | 42 690 CHF | 99,17% | 99,17% |
14/08/2024 | 3,52% | 0,27 CHF | 0,28 CHF | 450 000 | 150 000 | 432 324 | 143 978 | 120 717 CHF | 41 644 CHF | 97,42% | 97,42% |
13/08/2024 | 3,67% | 0,25 CHF | 0,26 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 121 255 CHF | 41 918 CHF | 99,15% | 99,15% |
12/08/2024 | 3,25% | 0,31 CHF | 0,32 CHF | 450 000 | 150 000 | 440 758 | 146 919 | 133 432 CHF | 45 947 CHF | 99,16% | 99,16% |
09/08/2024 | 3,44% | 0,30 CHF | 0,31 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 128 473 CHF | 44 324 CHF | 99,16% | 99,16% |
08/08/2024 | 4,52% | 0,25 CHF | 0,26 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 97 711 CHF | 34 070 CHF | 99,16% | 99,16% |
07/08/2024 | 3,79% | 0,26 CHF | 0,27 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 117 301 CHF | 40 600 CHF | 99,16% | 99,16% |
06/08/2024 | 5,12% | 0,19 CHF | 0,20 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 86 039 CHF | 30 180 CHF | 99,16% | 99,16% |
02/08/2024 | 4,46% | 0,21 CHF | 0,22 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 98 797 CHF | 34 432 CHF | 97,49% | 97,49% |
31/07/2024 | 3,74% | 0,27 CHF | 0,28 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 118 397 CHF | 40 966 CHF | 37,86% | 37,86% |