Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,13% | 0,47 CHF | 0,48 CHF | 300 000 | 75 000 | 300 000 | 75 000 | 139 589 CHF | 35 647 CHF | 99,16% | 99,16% |
14/08/2024 | 2,12% | 0,46 CHF | 0,47 CHF | 300 000 | 75 000 | 300 000 | 75 000 | 139 908 CHF | 35 727 CHF | 97,42% | 97,42% |
13/08/2024 | 2,21% | 0,43 CHF | 0,44 CHF | 300 000 | 75 000 | 300 000 | 75 000 | 134 995 CHF | 34 499 CHF | 99,17% | 99,17% |
12/08/2024 | 2,03% | 0,49 CHF | 0,50 CHF | 300 000 | 75 000 | 300 000 | 75 000 | 146 495 CHF | 37 374 CHF | 99,16% | 99,16% |
09/08/2024 | 2,14% | 0,48 CHF | 0,49 CHF | 300 000 | 75 000 | 300 000 | 75 000 | 138 617 CHF | 35 404 CHF | 99,17% | 99,17% |
08/08/2024 | 2,65% | 0,42 CHF | 0,43 CHF | 300 000 | 75 000 | 383 423 | 75 000 | 141 997 CHF | 28 725 CHF | 99,16% | 99,16% |
07/08/2024 | 2,31% | 0,44 CHF | 0,45 CHF | 300 000 | 75 000 | 308 182 | 75 000 | 131 832 CHF | 32 959 CHF | 99,16% | 99,16% |
06/08/2024 | 2,92% | 0,34 CHF | 0,35 CHF | 450 000 | 75 000 | 449 979 | 75 000 | 151 990 CHF | 26 083 CHF | 99,15% | 99,15% |
02/08/2024 | 2,59% | 0,36 CHF | 0,37 CHF | 300 000 | 75 000 | 311 722 | 75 000 | 118 556 CHF | 29 356 CHF | 97,48% | 97,48% |
31/07/2024 | 2,27% | 0,45 CHF | 0,46 CHF | 300 000 | 75 000 | 300 000 | 75 000 | 130 727 CHF | 33 432 CHF | 37,89% | 37,89% |