Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,61% | 1,71 CHF | 1,72 CHF | 150 000 | 25 000 | 150 000 | 25 000 | 246 497 CHF | 41 333 CHF | 99,16% | 99,16% |
14/08/2024 | 0,58% | 1,78 CHF | 1,79 CHF | 150 000 | 25 000 | 150 000 | 25 000 | 256 544 CHF | 43 007 CHF | 97,41% | 97,41% |
13/08/2024 | 0,54% | 1,76 CHF | 1,77 CHF | 150 000 | 25 000 | 150 000 | 25 000 | 275 157 CHF | 46 110 CHF | 98,92% | 98,92% |
12/08/2024 | 0,64% | 1,62 CHF | 1,63 CHF | 150 000 | 25 000 | 150 000 | 25 000 | 234 014 CHF | 39 252 CHF | 99,16% | 99,16% |
09/08/2024 | 0,66% | 1,50 CHF | 1,51 CHF | 150 000 | 25 000 | 150 000 | 25 000 | 225 686 CHF | 37 864 CHF | 99,17% | 99,17% |
08/08/2024 | 0,77% | 1,42 CHF | 1,43 CHF | 150 000 | 25 000 | 150 000 | 25 000 | 193 374 CHF | 32 479 CHF | 99,16% | 99,16% |
07/08/2024 | 0,78% | 1,31 CHF | 1,32 CHF | 150 000 | 25 000 | 150 000 | 25 000 | 191 559 CHF | 32 176 CHF | 99,16% | 99,16% |
06/08/2024 | 0,83% | 1,21 CHF | 1,22 CHF | 150 000 | 25 000 | 150 000 | 25 000 | 180 814 CHF | 30 386 CHF | 99,16% | 99,16% |
02/08/2024 | 0,77% | 1,28 CHF | 1,29 CHF | 150 000 | 25 000 | 150 000 | 25 000 | 193 472 CHF | 32 495 CHF | 97,74% | 97,74% |
30/07/2024 | 0,71% | 1,40 CHF | 1,41 CHF | 150 000 | 25 000 | 150 000 | 25 000 | 211 773 CHF | 35 545 CHF | 99,17% | 99,17% |