Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,66% | 1,56 CHF | 1,57 CHF | 150 000 | 20 000 | 150 000 | 20 000 | 226 858 CHF | 30 448 CHF | 99,17% | 99,17% |
15/07/2024 | 0,67% | 1,52 CHF | 1,53 CHF | 150 000 | 20 000 | 150 000 | 20 000 | 223 396 CHF | 29 986 CHF | 99,17% | 99,17% |
12/07/2024 | 0,67% | 1,49 CHF | 1,50 CHF | 150 000 | 20 000 | 150 000 | 20 000 | 222 442 CHF | 29 859 CHF | 99,17% | 99,17% |
11/07/2024 | 0,67% | 1,49 CHF | 1,50 CHF | 150 000 | 20 000 | 150 000 | 20 000 | 222 637 CHF | 29 885 CHF | 99,17% | 99,17% |
10/07/2024 | 0,68% | 1,44 CHF | 1,45 CHF | 150 000 | 20 000 | 150 000 | 20 000 | 220 026 CHF | 29 537 CHF | 99,17% | 99,17% |
09/07/2024 | 0,63% | 1,42 CHF | 1,43 CHF | 150 000 | 20 000 | 150 000 | 20 000 | 238 779 CHF | 32 037 CHF | 99,17% | 99,17% |
08/07/2024 | 0,64% | 1,57 CHF | 1,58 CHF | 150 000 | 20 000 | 150 000 | 20 000 | 234 820 CHF | 31 509 CHF | 99,15% | 99,15% |
05/07/2024 | 0,65% | 1,54 CHF | 1,55 CHF | 150 000 | 20 000 | 150 000 | 20 000 | 231 831 CHF | 31 111 CHF | 99,16% | 99,16% |
04/07/2024 | 0,71% | 1,47 CHF | 1,48 CHF | 150 000 | 20 000 | 150 000 | 20 000 | 211 189 CHF | 28 359 CHF | 99,17% | 99,17% |
03/07/2024 | 0,76% | 1,37 CHF | 1,38 CHF | 150 000 | 20 000 | 150 000 | 20 000 | 195 638 CHF | 26 285 CHF | 99,17% | 99,17% |