Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,27% | 0,85 CHF | 0,86 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 469 352 CHF | 158 451 CHF | 99,27% | 99,27% |
14/08/2024 | 1,38% | 0,74 CHF | 0,75 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 431 512 CHF | 145 837 CHF | 99,27% | 99,27% |
13/08/2024 | 1,57% | 0,67 CHF | 0,68 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 379 962 CHF | 128 654 CHF | 99,17% | 99,17% |
12/08/2024 | 1,55% | 0,64 CHF | 0,65 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 385 469 CHF | 130 490 CHF | 99,27% | 99,27% |
09/08/2024 | 1,61% | 0,60 CHF | 0,61 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 369 591 CHF | 125 197 CHF | 99,22% | 99,22% |
08/08/2024 | 1,91% | 0,56 CHF | 0,57 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 311 184 CHF | 105 728 CHF | 99,25% | 99,25% |
07/08/2024 | 1,85% | 0,59 CHF | 0,60 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 321 585 CHF | 109 195 CHF | 99,17% | 99,17% |
06/08/2024 | 2,11% | 0,46 CHF | 0,47 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 281 819 CHF | 95 940 CHF | 98,68% | 98,68% |
02/08/2024 | 1,60% | 0,55 CHF | 0,56 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 376 181 CHF | 127 394 CHF | 97,94% | 97,94% |
31/07/2024 | 1,13% | 0,88 CHF | 0,89 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 527 871 CHF | 177 957 CHF | 37,91% | 37,91% |