Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,75% | 0,58 CHF | 0,59 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 169 778 CHF | 57 593 CHF | 99,27% | 99,27% |
14/08/2024 | 1,85% | 0,55 CHF | 0,56 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 160 952 CHF | 54 651 CHF | 99,27% | 99,27% |
13/08/2024 | 1,93% | 0,52 CHF | 0,53 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 153 943 CHF | 52 314 CHF | 99,18% | 99,18% |
12/08/2024 | 1,93% | 0,52 CHF | 0,53 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 154 392 CHF | 52 464 CHF | 99,27% | 99,27% |
09/08/2024 | 1,99% | 0,49 CHF | 0,50 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 149 385 CHF | 50 795 CHF | 99,23% | 99,23% |
08/08/2024 | 2,38% | 0,47 CHF | 0,48 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 135 773 CHF | 46 344 CHF | 99,26% | 99,26% |
07/08/2024 | 2,46% | 0,48 CHF | 0,49 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 144 474 CHF | 49 358 CHF | 99,17% | 99,17% |
06/08/2024 | 2,53% | 0,47 CHF | 0,48 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 140 374 CHF | 47 991 CHF | 98,70% | 98,70% |
02/08/2024 | 2,07% | 0,53 CHF | 0,54 CHF | 300 000 | 100 000 | 299 967 | 99 989 | 172 572 CHF | 58 724 CHF | 97,95% | 97,95% |
31/07/2024 | 1,65% | 0,71 CHF | 0,73 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 162 329 CHF | 55 010 CHF | 37,92% | 37,92% |