Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,08% | 0,58 CHF | 0,60 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 128 321 CHF | 43 674 CHF | 99,27% | 99,27% |
14/08/2024 | 2,22% | 0,55 CHF | 0,56 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 120 428 CHF | 41 043 CHF | 99,27% | 99,27% |
13/08/2024 | 2,34% | 0,52 CHF | 0,53 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 114 296 CHF | 38 999 CHF | 99,17% | 99,17% |
12/08/2024 | 2,66% | 0,52 CHF | 0,53 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 114 669 CHF | 39 251 CHF | 99,27% | 99,27% |
09/08/2024 | 3,01% | 0,48 CHF | 0,49 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 110 500 CHF | 37 958 CHF | 99,23% | 99,23% |
08/08/2024 | 3,38% | 0,45 CHF | 0,47 CHF | 225 000 | 75 000 | 259 574 | 86 525 | 112 994 CHF | 38 963 CHF | 99,26% | 99,26% |
07/08/2024 | 3,12% | 0,47 CHF | 0,49 CHF | 225 000 | 75 000 | 229 393 | 76 464 | 108 362 CHF | 37 268 CHF | 99,17% | 99,17% |
06/08/2024 | 3,23% | 0,46 CHF | 0,47 CHF | 225 000 | 75 000 | 234 911 | 78 304 | 107 247 CHF | 36 924 CHF | 98,70% | 98,70% |
02/08/2024 | 2,50% | 0,54 CHF | 0,55 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 133 620 CHF | 45 665 CHF | 97,95% | 97,95% |
31/07/2024 | 1,97% | 0,75 CHF | 0,77 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 169 451 CHF | 57 609 CHF | 37,92% | 37,92% |