Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,03% | 0,97 CHF | 0,98 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 433 204 CHF | 145 901 CHF | 99,60% | 99,60% |
14/08/2024 | 1,12% | 0,87 CHF | 0,88 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 398 704 CHF | 134 401 CHF | 99,51% | 99,51% |
13/08/2024 | 1,16% | 0,86 CHF | 0,87 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 384 821 CHF | 129 774 CHF | 99,53% | 99,53% |
12/08/2024 | 1,12% | 0,86 CHF | 0,87 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 400 017 CHF | 134 839 CHF | 99,56% | 99,56% |
09/08/2024 | 1,16% | 0,87 CHF | 0,88 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 386 257 CHF | 130 252 CHF | 99,48% | 99,48% |
08/08/2024 | 1,28% | 0,82 CHF | 0,83 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 348 920 CHF | 117 807 CHF | 99,33% | 99,33% |
07/08/2024 | 1,26% | 0,82 CHF | 0,83 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 354 930 CHF | 119 810 CHF | 99,26% | 99,26% |
06/08/2024 | 1,40% | 0,73 CHF | 0,74 CHF | 450 000 | 150 000 | 350 333 | 116 778 | 248 506 CHF | 84 003 CHF | 99,01% | 99,01% |
02/08/2024 | 1,11% | 0,79 CHF | 0,80 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 402 712 CHF | 135 737 CHF | 99,36% | 99,36% |
30/07/2024 | 1,06% | 1,04 CHF | 1,05 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 423 600 CHF | 142 700 CHF | 99,53% | 99,53% |