Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,67% | 1,47 CHF | 1,48 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 667 410 CHF | 223 970 CHF | 99,53% | 99,53% |
15/07/2024 | 0,63% | 1,53 CHF | 1,54 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 713 246 CHF | 239 249 CHF | 99,40% | 99,40% |
12/07/2024 | 0,67% | 1,58 CHF | 1,59 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 672 744 CHF | 225 748 CHF | 99,69% | 99,69% |
11/07/2024 | 0,63% | 1,52 CHF | 1,53 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 713 196 CHF | 239 232 CHF | 99,12% | 99,12% |
10/07/2024 | 0,67% | 1,55 CHF | 1,56 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 671 857 CHF | 225 452 CHF | 99,57% | 99,57% |
09/07/2024 | 0,65% | 1,48 CHF | 1,49 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 686 898 CHF | 230 466 CHF | 99,56% | 99,56% |
08/07/2024 | 0,64% | 1,54 CHF | 1,55 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 702 344 CHF | 235 615 CHF | 99,54% | 99,54% |
05/07/2024 | 0,65% | 1,52 CHF | 1,53 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 691 280 CHF | 231 927 CHF | 99,46% | 99,46% |
04/07/2024 | 0,66% | 1,49 CHF | 1,50 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 679 195 CHF | 227 898 CHF | 99,57% | 99,57% |
03/07/2024 | 0,66% | 1,50 CHF | 1,51 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 674 564 CHF | 226 355 CHF | 99,48% | 99,48% |